| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:04:18 PM | 5.40 | 0 |
| 2024-08-02 | 1:04:14 PM | 5.38 | 0 |
| 2024-08-02 | 12:04:19 PM | 5.46 | 0 |
| 2024-08-02 | 11:04:16 AM | 5.48 | 0 |
| 2024-08-02 | 9:15:48 AM | 5.40 | 0 |
| 2024-08-01 | 5:04:17 PM | 5.47 | 0 |
| 2024-08-01 | 5:00:37 PM | 5.48 | 0 |
| 2024-08-01 | 4:04:18 PM | 5.56 | 0 |
| 2024-08-01 | 3:04:17 PM | 5.56 | 0 |
| 2024-08-01 | 2:04:20 PM | 5.59 | 0 |
| 2024-08-01 | 1:04:17 PM | 5.64 | 0 |
| 2024-08-01 | 12:04:21 PM | 5.58 | 0 |
| 2024-08-01 | 11:04:19 AM | 5.62 | 0 |