| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 10:42:28 | 803.50 | 332 |
| 09/07/2024 | 10:13:38 | 802.25 | 188 |
| 09/07/2024 | 10:13:38 | 802.00 | 188 |
| 09/07/2024 | 10:13:38 | 802.25 | 179 |
| 09/07/2024 | 10:13:38 | 802.25 | 188 |
| 09/07/2024 | 10:13:15 | 801.50 | 327 |
| 09/07/2024 | 10:08:56 | 799.50 | 112 |
| 09/07/2024 | 10:08:56 | 799.50 | 400 |
| 09/07/2024 | 09:57:15 | 799.50 | 104 |
| 09/07/2024 | 09:53:41 | 799.00 | 331 |
| 09/07/2024 | 09:53:41 | 799.00 | 331 |
| 09/07/2024 | 09:53:40 | 799.00 | 299 |
| 09/07/2024 | 09:53:40 | 799.00 | 299 |