| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:00:00 AM | 41.21 | - |
| 2024-08-02 | 12:30:00 AM | 41.21 | - |
| 2024-08-01 | 10:10:00 PM | 41.21 | - |
| 2024-08-01 | 9:59:50 PM | 41.21 | 249 |
| 2024-08-01 | 9:57:36 PM | 41.31 | 141 |
| 2024-08-01 | 9:57:12 PM | 41.40 | 356 |
| 2024-08-01 | 9:43:30 PM | 41.30 | 1,300 |
| 2024-08-01 | 9:16:31 PM | 41.12 | 95,595 |
| 2024-08-01 | 9:13:19 PM | 41.17 | 391 |
| 2024-08-01 | 9:09:31 PM | 41.16 | 183 |
| 2024-08-01 | 8:53:52 PM | 41.15 | 136 |
| 2024-08-01 | 8:45:46 PM | 41.14 | 1,750 |
| 2024-08-01 | 7:59:00 PM | 41.20 | 175 |