| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:12:39 PM | 206.00 | 125 |
| 2024-11-11 | 4:04:31 PM | 206.50 | 484 |
| 2024-11-11 | 4:04:31 PM | 206.50 | 1,616 |
| 2024-11-11 | 4:04:31 PM | 206.50 | 238 |
| 2024-11-11 | 4:04:31 PM | 206.00 | 1,861 |
| 2024-11-11 | 4:04:14 PM | 206.00 | 380 |
| 2024-11-11 | 4:04:14 PM | 206.00 | 221 |
| 2024-11-11 | 4:00:44 PM | 206.00 | 132 |
| 2024-11-11 | 4:00:44 PM | 206.00 | 786 |
| 2024-11-11 | 3:57:50 PM | 206.00 | 239 |
| 2024-11-11 | 3:57:50 PM | 206.00 | 34 |
| 2024-11-11 | 3:56:06 PM | 206.25 | 198 |
| 2024-11-11 | 3:56:02 PM | 206.25 | 287 |