| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2024 | 15:25:00 | 60.22 | 0 |
| 21/08/2024 | 13:25:00 | 59.85 | 0 |
| 21/08/2024 | 11:25:00 | 59.90 | 0 |
| 21/08/2024 | 09:25:00 | 59.81 | 0 |
| 21/08/2024 | 09:15:11 | 59.77 | 0 |
| 20/08/2024 | 17:25:00 | 59.78 | 0 |
| 20/08/2024 | 15:25:00 | 60.41 | 0 |
| 20/08/2024 | 13:25:00 | 60.46 | 0 |
| 20/08/2024 | 11:25:00 | 59.87 | 0 |
| 20/08/2024 | 09:25:00 | 59.90 | 0 |
| 20/08/2024 | 09:15:11 | 59.88 | 0 |