| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:10:49 PM | 57.40 | - |
| 2024-08-05 | 6:10:49 PM | 57.40 | - |
| 2024-08-05 | 6:10:46 PM | 57.32 | - |
| 2024-08-05 | 6:10:45 PM | 57.32 | - |
| 2024-08-05 | 6:10:42 PM | 57.33 | - |
| 2024-08-05 | 6:10:40 PM | 57.33 | - |
| 2024-08-05 | 6:10:40 PM | 57.40 | - |
| 2024-08-05 | 6:10:33 PM | 57.33 | - |
| 2024-08-05 | 6:10:32 PM | 57.32 | - |
| 2024-08-05 | 6:10:31 PM | 57.32 | - |
| 2024-08-05 | 6:10:30 PM | 57.33 | - |
| 2024-08-05 | 6:10:29 PM | 57.32 | - |
| 2024-08-05 | 6:10:28 PM | 57.32 | - |