| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-05 | 11:59:01 AM | 22.330 | - |
| 2024-10-05 | 11:56:00 AM | 22.330 | - |
| 2024-10-05 | 11:53:00 AM | 22.330 | - |
| 2024-10-05 | 11:49:59 AM | 22.330 | - |
| 2024-10-05 | 11:46:59 AM | 22.330 | - |
| 2024-10-05 | 11:43:58 AM | 22.330 | - |
| 2024-10-05 | 11:40:58 AM | 22.330 | - |
| 2024-10-05 | 11:37:57 AM | 22.330 | - |
| 2024-10-05 | 11:34:57 AM | 22.330 | - |
| 2024-10-05 | 11:31:57 AM | 22.330 | - |
| 2024-10-05 | 11:28:56 AM | 22.330 | - |
| 2024-10-05 | 11:25:56 AM | 22.330 | - |
| 2024-10-05 | 11:22:55 AM | 22.330 | - |