| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:26:08 AM | 10.700 | 0 |
| 2024-11-11 | 10:16:11 AM | 10.625 | 500 |
| 2024-11-11 | 9:29:07 AM | 10.640 | 0 |
| 2024-11-11 | 8:05:16 AM | 10.520 | 0 |
| 2024-11-08 | 3:28:13 PM | 10.570 | 0 |
| 2024-11-08 | 2:28:54 PM | 10.490 | 0 |
| 2024-11-08 | 1:26:14 PM | 10.450 | 0 |
| 2024-11-08 | 12:26:24 PM | 10.420 | 0 |
| 2024-11-08 | 8:04:04 AM | 10.555 | 0 |