| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:44:38 AM | 5.090 | - |
| 2024-11-12 | 11:41:37 AM | 5.090 | - |
| 2024-11-12 | 11:39:29 AM | 5.090 | - |
| 2024-11-12 | 11:39:11 AM | 5.075 | - |
| 2024-11-12 | 11:37:33 AM | 5.080 | - |
| 2024-11-12 | 11:34:33 AM | 5.080 | - |
| 2024-11-12 | 11:31:33 AM | 5.080 | - |
| 2024-11-12 | 11:31:13 AM | 5.075 | - |
| 2024-11-12 | 11:30:50 AM | 5.070 | - |
| 2024-11-12 | 11:30:15 AM | 5.075 | - |
| 2024-11-12 | 11:29:41 AM | 5.080 | - |
| 2024-11-12 | 11:29:11 AM | 5.070 | - |
| 2024-11-12 | 11:29:01 AM | 5.070 | - |