| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 15/10/2024 | 11:44:13 | 5.945 | 232 |
| 15/10/2024 | 11:43:18 | 5.935 | 123 |
| 15/10/2024 | 11:43:17 | 5.930 | 918 |
| 15/10/2024 | 11:43:17 | 5.925 | 544 |
| 15/10/2024 | 11:18:45 | 5.920 | 300 |
| 15/10/2024 | 11:17:57 | 5.915 | 1,274 |
| 15/10/2024 | 11:17:41 | 5.920 | 354 |
| 15/10/2024 | 11:17:35 | 5.915 | 9 |
| 15/10/2024 | 11:09:38 | 5.895 | 35 |
| 15/10/2024 | 11:02:20 | 5.895 | 188 |
| 15/10/2024 | 10:47:49 | 5.910 | 63 |
| 15/10/2024 | 10:47:49 | 5.910 | 200 |
| 15/10/2024 | 10:40:09 | 5.915 | 64 |