| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 10:06:53 AM | 5.860 | 9 |
| 2024-08-29 | 10:06:48 AM | 5.860 | 193 |
| 2024-08-29 | 10:06:48 AM | 5.865 | 475 |
| 2024-08-29 | 10:06:48 AM | 5.870 | 57 |
| 2024-08-29 | 10:02:01 AM | 5.870 | 43 |
| 2024-08-29 | 10:01:29 AM | 5.875 | 212 |
| 2024-08-29 | 9:25:47 AM | 5.850 | 85 |
| 2024-08-29 | 9:25:47 AM | 5.860 | 274 |
| 2024-08-29 | 9:25:47 AM | 5.860 | 376 |
| 2024-08-29 | 9:13:02 AM | 5.860 | 6 |
| 2024-08-29 | 9:13:02 AM | 5.860 | 1 |
| 2024-08-29 | 9:00:09 AM | 5.800 | 1,388 |