| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:18:24 PM | 6.3000 | 2,996 |
| 2024-07-22 | 6:18:16 PM | 6.3050 | 906 |
| 2024-07-22 | 6:18:14 PM | 6.2950 | 495 |
| 2024-07-22 | 6:17:57 PM | 6.3000 | 628 |
| 2024-07-22 | 6:17:46 PM | 6.2800 | 805 |
| 2024-07-22 | 6:17:38 PM | 6.3000 | 120 |
| 2024-07-22 | 6:17:20 PM | 6.3000 | 257 |
| 2024-07-22 | 5:57:31 PM | 6.3000 | 864 |
| 2024-07-22 | 5:56:40 PM | 6.3000 | 1,550 |
| 2024-07-22 | 5:53:25 PM | 6.3005 | 1,353 |
| 2024-07-22 | 5:51:43 PM | 6.2920 | 124 |
| 2024-07-22 | 5:34:20 PM | 6.2787 | 135 |
| 2024-07-22 | 5:22:30 PM | 6.3000 | 218 |