| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.09.2024 | 19:10:46 | 16,4700 | 1.000 |
| 23.09.2024 | 19:10:43 | 16,4700 | 100 |
| 23.09.2024 | 19:06:52 | 16,4700 | 100 |
| 23.09.2024 | 18:57:38 | 16,4700 | 200 |
| 23.09.2024 | 18:29:46 | 16,4450 | 155 |
| 23.09.2024 | 18:17:40 | 16,4700 | 200 |
| 23.09.2024 | 18:15:35 | 16,4580 | 846 |
| 23.09.2024 | 18:07:54 | 16,4900 | 130 |
| 23.09.2024 | 18:04:29 | 16,4500 | 100 |
| 23.09.2024 | 18:01:32 | 16,4600 | 395 |
| 23.09.2024 | 18:01:20 | 16,4800 | 100 |
| 23.09.2024 | 18:00:27 | 16,5100 | 500 |
| 23.09.2024 | 17:58:31 | 16,5100 | 500 |