| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:59:27 PM | 18.3700 | 331 |
| 2024-09-26 | 9:51:59 PM | 18.3500 | 112 |
| 2024-09-26 | 9:51:46 PM | 18.3500 | 403 |
| 2024-09-26 | 9:40:04 PM | 18.3300 | 600 |
| 2024-09-26 | 9:40:03 PM | 18.3300 | 600 |
| 2024-09-26 | 9:39:58 PM | 18.3300 | 329 |
| 2024-09-26 | 9:39:50 PM | 18.3300 | 100 |
| 2024-09-26 | 9:39:49 PM | 18.3300 | 200 |
| 2024-09-26 | 9:39:47 PM | 18.3300 | 271 |
| 2024-09-26 | 9:39:47 PM | 18.3200 | 329 |
| 2024-09-26 | 9:39:47 PM | 18.3300 | 600 |
| 2024-09-26 | 9:39:47 PM | 18.3300 | 600 |
| 2024-09-26 | 9:39:47 PM | 18.3300 | 100 |