| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:44:41 PM | 62.8000 | 900 |
| 2024-06-25 | 7:33:05 PM | 62.8000 | 700 |
| 2024-06-25 | 7:19:24 PM | 62.7500 | 500 |
| 2024-06-25 | 7:17:05 PM | 62.6500 | 500 |
| 2024-06-25 | 7:08:52 PM | 62.6100 | 500 |
| 2024-06-25 | 7:03:29 PM | 62.6700 | 500 |
| 2024-06-25 | 6:49:40 PM | 62.7000 | 500 |
| 2024-06-25 | 6:46:10 PM | 61.9720 | 900 |
| 2024-06-25 | 6:32:50 PM | 62.8000 | 500 |