| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 7:27:38 PM | 34.5900 | 200 |
| 2024-12-20 | 7:27:27 PM | 34.5900 | 100 |
| 2024-12-20 | 7:27:22 PM | 34.5950 | 1,000 |
| 2024-12-20 | 7:27:04 PM | 34.5900 | 300 |
| 2024-12-20 | 7:26:45 PM | 34.5900 | 629 |
| 2024-12-20 | 7:26:41 PM | 34.5800 | 100 |
| 2024-12-20 | 7:25:27 PM | 34.5980 | 155 |
| 2024-12-20 | 7:25:09 PM | 34.5965 | 3,381 |
| 2024-12-20 | 7:25:03 PM | 34.5950 | 126 |
| 2024-12-20 | 7:24:55 PM | 34.5800 | 112 |
| 2024-12-20 | 7:24:55 PM | 34.5800 | 100 |
| 2024-12-20 | 7:24:52 PM | 34.6100 | 520 |
| 2024-12-20 | 7:24:16 PM | 34.5900 | 1,100 |