| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:00:00 AM | 47.85 | - |
| 2024-09-11 | 12:30:00 AM | 47.85 | - |
| 2024-09-10 | 10:10:00 PM | 47.85 | - |
| 2024-09-10 | 9:39:57 PM | 47.98 | 30,000 |
| 2024-09-10 | 9:32:05 PM | 48.03 | 30,000 |
| 2024-09-10 | 9:28:09 PM | 47.78 | 387 |
| 2024-09-10 | 9:16:38 PM | 47.86 | 288 |
| 2024-09-10 | 9:14:47 PM | 47.70 | 100 |
| 2024-09-10 | 9:14:47 PM | 47.94 | 204 |
| 2024-09-10 | 9:14:47 PM | 47.83 | 100 |
| 2024-09-10 | 9:14:13 PM | 47.69 | 184 |
| 2024-09-10 | 9:13:41 PM | 47.83 | 110 |
| 2024-09-10 | 8:47:36 PM | 47.82 | 185 |