| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:35:29 PM | 28.4000 | 100 |
| 2024-09-24 | 9:35:29 PM | 28.4100 | 100 |
| 2024-09-24 | 9:12:59 PM | 28.1700 | 334 |
| 2024-09-24 | 9:12:59 PM | 28.4100 | 286 |
| 2024-09-24 | 8:28:54 PM | 28.2349 | 825 |
| 2024-09-24 | 8:17:42 PM | 28.1800 | 100 |
| 2024-09-24 | 7:51:29 PM | 28.3482 | 285 |
| 2024-09-24 | 7:41:37 PM | 28.2871 | 107 |
| 2024-09-24 | 7:36:55 PM | 28.2600 | 216 |
| 2024-09-24 | 7:20:41 PM | 28.2900 | 280 |
| 2024-09-24 | 7:20:41 PM | 28.2900 | 200 |
| 2024-09-24 | 7:05:20 PM | 28.2839 | 630 |
| 2024-09-24 | 6:13:29 PM | 28.2345 | 100 |