| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:16:57 PM | 28.2800 | 100 |
| 2024-09-26 | 9:16:57 PM | 28.2900 | 100 |
| 2024-09-26 | 9:16:57 PM | 28.3200 | 100 |
| 2024-09-26 | 9:16:57 PM | 28.3650 | 100 |
| 2024-09-26 | 8:45:15 PM | 28.4100 | 100 |
| 2024-09-26 | 8:36:18 PM | 28.4100 | 100 |
| 2024-09-26 | 8:34:12 PM | 28.4300 | 100 |
| 2024-09-26 | 8:31:51 PM | 28.4300 | 100 |
| 2024-09-26 | 8:22:13 PM | 28.4200 | 100 |
| 2024-09-26 | 8:12:15 PM | 28.4100 | 100 |
| 2024-09-26 | 8:01:13 PM | 28.3800 | 100 |
| 2024-09-26 | 7:50:13 PM | 28.3800 | 100 |
| 2024-09-26 | 7:38:14 PM | 28.3800 | 100 |