| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:10:00 PM | 26.6900 | 100 |
| 2024-07-22 | 4:31:15 PM | 26.6420 | 170 |
| 2024-07-22 | 4:30:15 PM | 26.6800 | 100 |
| 2024-07-22 | 4:25:39 PM | 26.6907 | 1,308 |
| 2024-07-22 | 4:08:46 PM | 26.7400 | 125 |
| 2024-07-22 | 4:03:33 PM | 26.6850 | 130 |
| 2024-07-22 | 3:59:08 PM | 26.7200 | 200 |
| 2024-07-22 | 3:50:35 PM | 26.7700 | 292 |
| 2024-07-22 | 3:43:13 PM | 26.7700 | 100 |
| 2024-07-22 | 3:30:01 PM | 26.6100 | 150 |