| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 6:06:41 PM | 9.276 | - |
| 2024-10-16 | 6:06:39 PM | 9.278 | - |
| 2024-10-16 | 6:06:03 PM | 9.276 | - |
| 2024-10-16 | 6:06:02 PM | 9.274 | - |
| 2024-10-16 | 6:05:42 PM | 9.268 | - |
| 2024-10-16 | 6:05:41 PM | 9.270 | - |
| 2024-10-16 | 6:04:36 PM | 9.272 | - |
| 2024-10-16 | 6:04:10 PM | 9.278 | - |
| 2024-10-16 | 6:04:09 PM | 9.278 | - |
| 2024-10-16 | 6:04:03 PM | 9.274 | - |
| 2024-10-16 | 6:04:02 PM | 9.276 | - |
| 2024-10-16 | 6:03:56 PM | 9.278 | - |
| 2024-10-16 | 6:03:56 PM | 9.278 | - |