| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:58:36 PM | 9.272 | - |
| 2024-10-16 | 10:58:36 PM | 9.272 | - |
| 2024-10-16 | 10:58:36 PM | 9.272 | - |
| 2024-10-16 | 10:58:36 PM | 9.272 | - |
| 2024-10-16 | 10:58:36 PM | 9.272 | - |
| 2024-10-16 | 10:58:36 PM | 9.272 | - |
| 2024-10-16 | 10:58:36 PM | 9.272 | - |
| 2024-10-16 | 10:58:36 PM | 9.272 | - |
| 2024-10-16 | 10:58:36 PM | 9.272 | - |
| 2024-10-16 | 10:58:36 PM | 9.272 | - |
| 2024-10-16 | 10:58:36 PM | 9.272 | - |
| 2024-10-16 | 10:58:36 PM | 9.272 | - |
| 2024-10-16 | 10:58:36 PM | 9.272 | - |