| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:51:25 PM | 12.4600 | 402 |
| 2024-11-14 | 9:51:25 PM | 12.4400 | 394 |
| 2024-11-14 | 9:51:25 PM | 12.4600 | 227 |
| 2024-11-14 | 9:50:59 PM | 12.4430 | 265 |
| 2024-11-14 | 9:50:39 PM | 12.4400 | 118 |
| 2024-11-14 | 9:50:14 PM | 12.4550 | 381 |
| 2024-11-14 | 9:50:07 PM | 12.4550 | 968 |
| 2024-11-14 | 9:50:05 PM | 12.4550 | 161 |
| 2024-11-14 | 9:48:43 PM | 12.4590 | 4,283 |
| 2024-11-14 | 9:38:18 PM | 12.4520 | 196 |
| 2024-11-14 | 9:38:08 PM | 12.4580 | 130 |
| 2024-11-14 | 9:37:44 PM | 12.4400 | 167 |
| 2024-11-14 | 9:32:16 PM | 12.4600 | 102 |