| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:19:29 PM | 3.1800 | 1,419 |
| 2024-11-12 | 5:19:12 PM | 3.1550 | 344 |
| 2024-11-12 | 5:19:10 PM | 3.1800 | 768 |
| 2024-11-12 | 5:18:25 PM | 3.1550 | 708 |
| 2024-11-12 | 5:18:24 PM | 3.1550 | 394 |
| 2024-11-12 | 5:17:12 PM | 3.1480 | 167 |
| 2024-11-12 | 5:17:08 PM | 3.1700 | 2,500 |
| 2024-11-12 | 4:39:11 PM | 3.1500 | 140 |
| 2024-11-12 | 4:38:17 PM | 3.1600 | 128 |
| 2024-11-12 | 4:37:31 PM | 3.1600 | 183 |
| 2024-11-12 | 4:36:18 PM | 3.1800 | 2,500 |
| 2024-11-12 | 4:23:29 PM | 3.1550 | 1,175 |
| 2024-11-12 | 3:55:01 PM | 3.1800 | 2,500 |