| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:32:05 PM | 22.1300 | 200 |
| 2024-06-25 | 3:32:05 PM | 22.1300 | 200 |
| 2024-06-25 | 3:31:18 PM | 22.1300 | 200 |
| 2024-06-25 | 3:31:18 PM | 22.1300 | 200 |
| 2024-06-25 | 3:31:18 PM | 22.1300 | 200 |
| 2024-06-25 | 3:31:15 PM | 22.1300 | 200 |
| 2024-06-25 | 3:31:14 PM | 22.1300 | 200 |
| 2024-06-25 | 3:31:13 PM | 22.1300 | 200 |
| 2024-06-25 | 3:31:12 PM | 22.1300 | 200 |
| 2024-06-25 | 3:31:10 PM | 22.1300 | 100 |
| 2024-06-25 | 3:31:10 PM | 22.1300 | 100 |
| 2024-06-25 | 3:31:10 PM | 22.1300 | 200 |
| 2024-06-25 | 3:30:35 PM | 22.1300 | 200 |