| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:18:21 PM | 0.0014 | 911 |
| 2024-11-12 | 5:37:33 PM | 0.0010 | 1,500 |
| 2024-11-12 | 4:58:34 PM | 0.0010 | 6,436 |
| 2024-11-12 | 4:45:47 PM | 0.0014 | 1,000 |
| 2024-11-12 | 4:45:47 PM | 0.0014 | 35,739 |
| 2024-11-12 | 4:45:39 PM | 0.0014 | 13,261 |
| 2024-11-12 | 4:27:58 PM | 0.0014 | 17,057 |
| 2024-11-12 | 4:27:49 PM | 0.0014 | 10,000 |
| 2024-11-12 | 3:31:53 PM | 0.0010 | 6,000 |
| 2024-11-12 | 3:30:00 PM | 0.0010 | 50,000 |
| 2024-11-11 | 7:42:50 PM | 0.0012 | 1,600 |
| 2024-11-11 | 6:43:28 PM | 0.0013 | 54,146 |
| 2024-11-11 | 5:21:48 PM | 0.0010 | 25,000 |