| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/09/2024 | 20:30:15 | 51.1456 | 716 |
| 23/09/2024 | 20:28:25 | 51.1699 | 390 |
| 23/09/2024 | 20:26:03 | 51.1525 | 264 |
| 23/09/2024 | 20:12:03 | 51.1500 | 100 |
| 23/09/2024 | 20:09:28 | 51.1250 | 100 |
| 23/09/2024 | 20:02:31 | 51.1300 | 100 |
| 23/09/2024 | 20:02:31 | 51.1000 | 394 |
| 23/09/2024 | 19:44:30 | 51.1950 | 100 |
| 23/09/2024 | 19:41:00 | 51.2200 | 100 |
| 23/09/2024 | 19:14:24 | 51.1473 | 240 |
| 23/09/2024 | 19:12:23 | 51.1500 | 100 |
| 23/09/2024 | 19:02:25 | 51.0650 | 100 |
| 23/09/2024 | 19:02:24 | 51.0250 | 500 |