| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 5:45:24 PM | 50.6600 | 100 |
| 2024-08-28 | 5:36:35 PM | 50.6799 | 100 |
| 2024-08-28 | 5:25:14 PM | 50.6200 | 146 |
| 2024-08-28 | 5:07:18 PM | 50.8500 | 167 |
| 2024-08-28 | 5:07:18 PM | 50.8500 | 133 |
| 2024-08-28 | 4:52:51 PM | 50.7913 | 101 |
| 2024-08-28 | 4:49:53 PM | 50.8100 | 200 |
| 2024-08-28 | 4:49:53 PM | 50.8000 | 100 |
| 2024-08-28 | 4:49:53 PM | 50.8000 | 300 |
| 2024-08-28 | 4:49:53 PM | 50.8000 | 100 |
| 2024-08-28 | 4:49:53 PM | 50.8000 | 100 |
| 2024-08-28 | 4:47:59 PM | 50.8110 | 121 |
| 2024-08-28 | 4:43:55 PM | 50.7910 | 597 |