| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:12:27 AM | 31.400 | - |
| 2024-09-04 | 10:09:27 AM | 31.400 | - |
| 2024-09-04 | 10:06:27 AM | 31.400 | - |
| 2024-09-04 | 10:03:27 AM | 31.400 | - |
| 2024-09-04 | 10:00:28 AM | 31.400 | - |
| 2024-09-04 | 10:00:10 AM | 31.400 | - |
| 2024-09-04 | 9:59:54 AM | 31.400 | - |
| 2024-09-04 | 9:57:17 AM | 31.400 | - |
| 2024-09-04 | 9:54:17 AM | 31.400 | - |
| 2024-09-04 | 9:51:17 AM | 31.400 | - |
| 2024-09-04 | 9:48:17 AM | 31.400 | - |
| 2024-09-04 | 9:45:17 AM | 31.400 | - |
| 2024-09-04 | 9:42:16 AM | 31.400 | - |