| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:22:06 PM | 19.100 | - |
| 2024-11-12 | 9:22:03 PM | 19.000 | - |
| 2024-11-12 | 9:20:58 PM | 19.020 | - |
| 2024-11-12 | 9:20:57 PM | 19.010 | - |
| 2024-11-12 | 9:20:02 PM | 19.020 | - |
| 2024-11-12 | 9:18:28 PM | 19.010 | - |
| 2024-11-12 | 9:15:27 PM | 19.010 | - |
| 2024-11-12 | 9:15:20 PM | 19.020 | - |
| 2024-11-12 | 9:15:13 PM | 19.010 | - |
| 2024-11-12 | 9:15:12 PM | 19.020 | - |
| 2024-11-12 | 9:14:22 PM | 19.010 | - |
| 2024-11-12 | 9:11:22 PM | 19.010 | - |
| 2024-11-12 | 9:08:21 PM | 19.010 | - |