| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:38:10 PM | 38.000 | - |
| 2024-11-12 | 3:37:28 PM | 38.000 | - |
| 2024-11-12 | 3:37:26 PM | 37.960 | - |
| 2024-11-12 | 3:37:25 PM | 38.000 | - |
| 2024-11-12 | 3:37:08 PM | 37.960 | - |
| 2024-11-12 | 3:37:08 PM | 37.960 | - |
| 2024-11-12 | 3:37:00 PM | 37.980 | - |
| 2024-11-12 | 3:37:00 PM | 37.980 | - |
| 2024-11-12 | 3:36:59 PM | 37.980 | - |
| 2024-11-12 | 3:36:56 PM | 37.960 | - |
| 2024-11-12 | 3:36:19 PM | 37.980 | - |
| 2024-11-12 | 3:36:17 PM | 37.980 | - |