| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:52:30 AM | 48.220 | - |
| 2024-09-10 | 11:50:54 AM | 48.210 | - |
| 2024-09-10 | 11:50:32 AM | 48.210 | - |
| 2024-09-10 | 11:50:31 AM | 48.210 | - |
| 2024-09-10 | 11:50:14 AM | 48.220 | - |
| 2024-09-10 | 11:50:02 AM | 48.220 | - |
| 2024-09-10 | 11:49:51 AM | 48.220 | - |
| 2024-09-10 | 11:49:39 AM | 48.220 | - |
| 2024-09-10 | 11:49:39 AM | 48.230 | - |
| 2024-09-10 | 11:49:30 AM | 48.240 | - |
| 2024-09-10 | 11:48:53 AM | 48.250 | - |
| 2024-09-10 | 11:48:50 AM | 48.240 | - |