| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:05:29 PM | 3.940 | 0 |
| 2024-09-06 | 3:50:45 PM | 3.960 | 0 |
| 2024-09-06 | 3:35:26 PM | 3.970 | 0 |
| 2024-09-06 | 3:20:15 PM | 3.860 | 0 |
| 2024-09-06 | 2:50:42 PM | 3.850 | 0 |
| 2024-09-06 | 2:21:07 PM | 3.850 | 0 |
| 2024-09-06 | 1:50:38 PM | 3.850 | 0 |
| 2024-09-06 | 1:21:14 PM | 3.860 | 0 |
| 2024-09-06 | 12:50:45 PM | 3.840 | 0 |
| 2024-09-06 | 12:21:12 PM | 3.840 | 0 |
| 2024-09-06 | 11:50:44 AM | 3.840 | 0 |
| 2024-09-06 | 11:21:18 AM | 3.830 | 0 |
| 2024-09-06 | 10:50:42 AM | 3.830 | 0 |