| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 3:20:39 PM | 24.250 | 0 |
| 2024-10-17 | 2:50:15 PM | 24.190 | 0 |
| 2024-10-17 | 2:20:33 PM | 24.220 | 0 |
| 2024-10-17 | 1:50:14 PM | 24.210 | 0 |
| 2024-10-17 | 1:20:32 PM | 24.230 | 0 |
| 2024-10-17 | 12:50:13 PM | 24.240 | 0 |
| 2024-10-17 | 12:20:33 PM | 24.220 | 0 |
| 2024-10-17 | 11:50:12 AM | 24.210 | 0 |
| 2024-10-17 | 11:20:36 AM | 24.230 | 0 |
| 2024-10-17 | 10:50:11 AM | 24.260 | 0 |
| 2024-10-17 | 10:20:28 AM | 24.250 | 0 |
| 2024-10-17 | 9:50:11 AM | 24.250 | 0 |
| 2024-10-17 | 9:20:26 AM | 24.200 | 0 |