| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:47:46 AM | 1.900 | 55 |
| 2024-10-02 | 9:47:46 AM | 1.902 | 728 |
| 2024-10-02 | 9:47:46 AM | 1.904 | 1,316 |
| 2024-10-02 | 9:47:46 AM | 1.904 | 564 |
| 2024-10-02 | 9:47:46 AM | 1.904 | 9 |
| 2024-10-02 | 9:47:46 AM | 1.906 | 288 |
| 2024-10-02 | 9:38:55 AM | 1.906 | 300 |
| 2024-10-02 | 9:00:10 AM | 1.932 | 19 |
| 2024-10-02 | 9:00:10 AM | 1.932 | 89 |
| 2024-10-02 | 9:00:10 AM | 1.932 | 26 |
| 2024-10-02 | 9:00:10 AM | 1.932 | 7 |
| 2024-10-02 | 9:00:10 AM | 1.932 | 5 |