| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:55:06 PM | 41.42 | 100 |
| 2024-10-11 | 9:55:00 PM | 41.41 | 200 |
| 2024-10-11 | 9:55:00 PM | 41.41 | 200 |
| 2024-10-11 | 9:55:00 PM | 41.41 | 100 |
| 2024-10-11 | 9:55:00 PM | 41.41 | 100 |
| 2024-10-11 | 9:55:00 PM | 41.42 | 100 |
| 2024-10-11 | 9:54:47 PM | 41.45 | 100 |
| 2024-10-11 | 9:54:47 PM | 41.45 | 100 |
| 2024-10-11 | 9:54:44 PM | 41.45 | 100 |
| 2024-10-11 | 9:54:40 PM | 41.45 | 100 |
| 2024-10-11 | 9:54:31 PM | 41.46 | 200 |
| 2024-10-11 | 9:54:30 PM | 41.46 | 200 |