| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 2:30:18 PM | 31.450 | - |
| 2024-08-30 | 2:30:17 PM | 31.460 | - |
| 2024-08-30 | 2:30:17 PM | 31.450 | - |
| 2024-08-30 | 2:30:16 PM | 31.460 | - |
| 2024-08-30 | 2:30:16 PM | 31.450 | - |
| 2024-08-30 | 2:30:15 PM | 31.460 | - |
| 2024-08-30 | 2:30:13 PM | 31.460 | - |
| 2024-08-30 | 2:30:10 PM | 31.450 | - |
| 2024-08-30 | 2:30:06 PM | 31.450 | - |
| 2024-08-30 | 2:30:06 PM | 31.440 | - |
| 2024-08-30 | 2:30:05 PM | 31.450 | - |
| 2024-08-30 | 2:30:04 PM | 31.460 | - |