| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-17 | 4:09:28 PM | 3.52 | - |
| 2024-11-17 | 4:06:28 PM | 3.52 | - |
| 2024-11-17 | 4:03:28 PM | 3.52 | - |
| 2024-11-17 | 4:00:27 PM | 3.52 | - |
| 2024-11-16 | 1:04:01 PM | 3.52 | - |
| 2024-11-16 | 1:04:01 PM | 3.52 | - |
| 2024-11-16 | 1:04:01 PM | 3.52 | - |
| 2024-11-16 | 1:04:01 PM | 3.52 | - |
| 2024-11-16 | 1:04:01 PM | 3.52 | - |
| 2024-11-16 | 1:04:01 PM | 3.52 | - |
| 2024-11-16 | 1:04:01 PM | 3.52 | - |
| 2024-11-16 | 1:04:01 PM | 3.52 | - |
| 2024-11-16 | 1:04:01 PM | 3.52 | - |