| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:11:02 PM | 10.240 | 399 |
| 2024-07-30 | 12:11:02 PM | 10.240 | 50 |
| 2024-07-30 | 12:11:02 PM | 10.240 | 1,420 |
| 2024-07-30 | 12:11:02 PM | 10.240 | 371 |
| 2024-07-30 | 12:11:02 PM | 10.240 | 120 |
| 2024-07-30 | 12:11:02 PM | 10.240 | 600 |
| 2024-07-30 | 12:11:02 PM | 10.240 | 440 |
| 2024-07-30 | 12:09:24 PM | 10.240 | 300 |
| 2024-07-30 | 12:08:41 PM | 10.235 | 100 |
| 2024-07-30 | 12:07:42 PM | 10.235 | 1,600 |
| 2024-07-30 | 12:07:42 PM | 10.235 | 1,077 |
| 2024-07-30 | 12:07:42 PM | 10.235 | 733 |
| 2024-07-30 | 12:06:12 PM | 10.235 | 388 |