| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:11:49 PM | 1.0900 | 177 |
| 2024-10-09 | 7:11:49 PM | 1.0900 | 100 |
| 2024-10-09 | 7:11:49 PM | 1.0900 | 700 |
| 2024-10-09 | 7:11:39 PM | 1.1000 | 100 |
| 2024-10-09 | 7:11:22 PM | 1.0900 | 418 |
| 2024-10-09 | 7:02:56 PM | 1.0900 | 100 |
| 2024-10-09 | 6:55:50 PM | 1.1000 | 100 |
| 2024-10-09 | 6:55:14 PM | 1.0950 | 100 |
| 2024-10-09 | 6:45:09 PM | 1.0900 | 100 |
| 2024-10-09 | 6:45:09 PM | 1.0900 | 100 |
| 2024-10-09 | 6:45:09 PM | 1.0900 | 100 |
| 2024-10-09 | 6:45:09 PM | 1.0900 | 100 |
| 2024-10-09 | 6:44:40 PM | 1.0900 | 536 |