| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 5:35:02 PM | 2.545 | 133 |
| 2024-10-02 | 5:35:02 PM | 2.545 | 4,705 |
| 2024-10-02 | 5:35:02 PM | 2.545 | 1,389 |
| 2024-10-02 | 5:35:02 PM | 2.545 | 189 |
| 2024-10-02 | 5:35:02 PM | 2.545 | 98 |
| 2024-10-02 | 5:35:02 PM | 2.545 | 860 |
| 2024-10-02 | 5:35:02 PM | 2.545 | 564 |
| 2024-10-02 | 5:35:02 PM | 2.545 | 1,358 |
| 2024-10-02 | 5:35:02 PM | 2.545 | 43 |
| 2024-10-02 | 5:35:02 PM | 2.545 | 283 |
| 2024-10-02 | 5:35:02 PM | 2.545 | 84 |
| 2024-10-02 | 5:35:02 PM | 2.545 | 1 |
| 2024-10-02 | 5:35:02 PM | 2.545 | 539 |