| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:19:01 PM | 26.850 | 210 |
| 2024-09-06 | 3:19:01 PM | 26.850 | 146 |
| 2024-09-06 | 3:18:12 PM | 27.000 | 22 |
| 2024-09-06 | 3:18:12 PM | 27.000 | 149 |
| 2024-09-06 | 3:18:12 PM | 27.000 | 54 |
| 2024-09-06 | 2:56:11 PM | 26.850 | 3 |
| 2024-09-06 | 2:47:47 PM | 26.800 | 3 |
| 2024-09-06 | 2:47:47 PM | 26.800 | 12 |
| 2024-09-06 | 2:47:47 PM | 26.900 | 26 |
| 2024-09-06 | 2:44:11 PM | 26.750 | 3 |
| 2024-09-06 | 2:35:25 PM | 26.800 | 190 |
| 2024-09-06 | 2:30:23 PM | 26.700 | 46 |
| 2024-09-06 | 2:30:23 PM | 26.700 | 3 |