| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:01:02 PM | 26.500 | 1 |
| 2024-09-06 | 5:01:02 PM | 26.500 | 86 |
| 2024-09-06 | 5:01:02 PM | 26.500 | 63 |
| 2024-09-06 | 4:52:48 PM | 26.400 | 37 |
| 2024-09-06 | 4:52:48 PM | 26.400 | 46 |
| 2024-09-06 | 4:52:48 PM | 26.400 | 45 |
| 2024-09-06 | 4:52:48 PM | 26.400 | 25 |
| 2024-09-06 | 4:52:43 PM | 26.350 | 46 |
| 2024-09-06 | 4:52:43 PM | 26.350 | 89 |
| 2024-09-06 | 4:52:43 PM | 26.400 | 423 |
| 2024-09-06 | 4:52:43 PM | 26.400 | 125 |
| 2024-09-06 | 4:52:43 PM | 26.400 | 397 |
| 2024-09-06 | 4:52:43 PM | 26.400 | 75 |