| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:30:14 AM | 100.600 | 1 |
| 2024-10-15 | 8:59:30 PM | 100.200 | 30 |
| 2024-10-15 | 7:35:28 PM | 100.400 | 20 |
| 2024-10-15 | 6:35:25 PM | 102.000 | 10 |
| 2024-10-15 | 5:48:33 PM | 100.200 | 1 |
| 2024-10-15 | 5:13:15 PM | 100.600 | 5 |
| 2024-10-15 | 3:59:19 PM | 100.600 | 4 |
| 2024-10-15 | 3:37:54 PM | 101.400 | 60 |
| 2024-10-15 | 1:20:46 PM | 100.600 | 45 |
| 2024-10-15 | 12:55:19 PM | 100.600 | 20 |
| 2024-10-15 | 10:25:12 AM | 100.800 | 18 |
| 2024-10-15 | 10:00:45 AM | 101.000 | 6 |
| 2024-10-15 | 9:30:24 AM | 101.800 | 2 |