| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.09.2024 | 15:46:06 | 6.8100 | 3'000 |
| 25.09.2024 | 15:46:00 | 6.8100 | 100 |
| 25.09.2024 | 15:45:24 | 6.8600 | 1'700 |
| 25.09.2024 | 15:44:04 | 6.8700 | 1'002 |
| 25.09.2024 | 15:42:11 | 6.8780 | 300 |
| 25.09.2024 | 15:41:52 | 6.9100 | 150 |
| 25.09.2024 | 15:40:49 | 6.8850 | 500 |
| 25.09.2024 | 15:40:48 | 6.9000 | 100 |
| 25.09.2024 | 15:39:53 | 6.9100 | 100 |
| 25.09.2024 | 15:39:52 | 6.9000 | 400 |
| 25.09.2024 | 15:39:41 | 6.8900 | 100 |
| 25.09.2024 | 15:39:40 | 6.8800 | 100 |