| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.09.2024 | 17:40:34 | 6.9500 | 100 |
| 25.09.2024 | 17:40:34 | 6.9500 | 500 |
| 25.09.2024 | 17:39:48 | 6.9450 | 850 |
| 25.09.2024 | 17:39:40 | 6.8800 | 150 |
| 25.09.2024 | 17:37:45 | 6.9500 | 100 |
| 25.09.2024 | 17:37:45 | 6.9500 | 100 |
| 25.09.2024 | 17:34:22 | 6.8800 | 200 |
| 25.09.2024 | 17:34:17 | 6.9220 | 300 |
| 25.09.2024 | 17:29:10 | 6.9000 | 200 |
| 25.09.2024 | 17:29:02 | 6.9250 | 300 |
| 25.09.2024 | 17:26:41 | 6.9500 | 100 |
| 25.09.2024 | 17:26:41 | 6.9500 | 100 |
| 25.09.2024 | 17:25:21 | 6.9500 | 150 |