| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:38:41 PM | 3.02 | 0 |
| 2024-09-09 | 8:38:40 PM | 3.02 | 0 |
| 2024-09-09 | 7:38:24 PM | 3.04 | 0 |
| 2024-09-09 | 6:38:25 PM | 3.03 | 0 |
| 2024-09-09 | 5:38:09 PM | 3.01 | 0 |
| 2024-09-09 | 4:38:04 PM | 3.00 | 0 |
| 2024-09-09 | 3:37:44 PM | 2.97 | 0 |
| 2024-09-09 | 2:37:55 PM | 3.00 | 0 |
| 2024-09-09 | 1:38:13 PM | 3.00 | 0 |
| 2024-09-09 | 12:20:21 PM | 2.98 | 0 |
| 2024-09-09 | 11:50:44 AM | 2.98 | 0 |
| 2024-09-09 | 9:13:34 AM | 2.98 | 0 |
| 2024-09-06 | 9:35:31 PM | 2.97 | 0 |