| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:25:39 AM | 3.150 | 0 |
| 2024-08-29 | 7:25:51 PM | 3.160 | 0 |
| 2024-08-29 | 7:21:39 PM | 3.160 | 0 |
| 2024-08-29 | 6:26:46 PM | 3.170 | 0 |
| 2024-08-29 | 5:41:25 PM | 3.170 | 0 |
| 2024-08-29 | 4:47:23 PM | 3.170 | 0 |
| 2024-08-29 | 4:24:21 PM | 3.150 | 0 |
| 2024-08-29 | 3:57:09 PM | 3.120 | 0 |
| 2024-08-29 | 3:44:22 PM | 3.120 | 0 |
| 2024-08-29 | 2:50:21 PM | 3.120 | 0 |
| 2024-08-29 | 2:04:50 PM | 3.120 | 0 |
| 2024-08-29 | 1:06:49 PM | 3.120 | 0 |
| 2024-08-29 | 12:14:52 PM | 3.120 | 0 |