| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-17 | 5:12:47 PM | 0.0440 | 3,749 |
| 2024-12-17 | 5:12:47 PM | 0.0442 | 10,000 |
| 2024-12-17 | 5:10:56 PM | 0.0433 | 250 |
| 2024-12-17 | 5:05:46 PM | 0.0433 | 1,000 |
| 2024-12-17 | 4:56:12 PM | 0.0441 | 500 |
| 2024-12-17 | 4:54:31 PM | 0.0450 | 2,400 |
| 2024-12-17 | 4:40:28 PM | 0.0442 | 2,500 |
| 2024-12-17 | 3:55:58 PM | 0.0450 | 2,000 |
| 2024-12-17 | 3:50:30 PM | 0.0442 | 250 |
| 2024-12-17 | 3:44:01 PM | 0.0430 | 20,000 |
| 2024-12-17 | 3:41:53 PM | 0.0428 | 20,000 |
| 2024-12-17 | 3:30:03 PM | 0.0450 | 500 |