| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:54:34 AM | 0.909 | - |
| 2024-09-10 | 10:54:34 AM | 0.909 | - |
| 2024-09-10 | 10:54:31 AM | 0.909 | - |
| 2024-09-10 | 10:54:30 AM | 0.909 | - |
| 2024-09-10 | 10:54:16 AM | 0.909 | - |
| 2024-09-10 | 10:54:15 AM | 0.909 | - |
| 2024-09-10 | 10:52:12 AM | 0.910 | - |
| 2024-09-10 | 10:52:04 AM | 0.909 | - |
| 2024-09-10 | 10:51:54 AM | 0.909 | - |
| 2024-09-10 | 10:51:45 AM | 0.909 | - |
| 2024-09-10 | 10:51:45 AM | 0.909 | - |
| 2024-09-10 | 10:51:41 AM | 0.909 | - |
| 2024-09-10 | 10:51:34 AM | 0.909 | - |